EPR Properties - قیمت سهام

قیمت سهام
42.00
تغییر روزانه
-0.10 -0.24%
ماهیانه
0.67%
سالیانه
-0.83%
Q2 پیش بینی
40.07
قیمت Chg روز سال تاریخ
Agree Realty 58.78 0.78 1.34% -13.20% 2024-05-06
Acadia Realty 16.93 -0.39 -2.25% 26.82% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.19 -0.23 -1.03% 4.77% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Cinemark 17.72 0.13 0.74% 8.58% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
CubeSmart 41.75 0.30 0.72% -10.04% 2024-05-06
Douglas Emmett 13.85 0.11 0.80% 20.12% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
DiamondRock Hospitality 8.83 0.06 0.68% 4.37% 2024-05-06
EastGroup Properties 159.86 1.34 0.85% -6.66% 2024-05-06
EPR Properties 42.00 -0.10 -0.24% -0.83% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
First Industrial Realty 47.25 0.58 1.24% -12.68% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Getty Realty 27.73 0.08 0.29% -19.06% 2024-05-06
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-06
H&R Real Estate Investment 9.12 0.09 1.00% -20.56% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kilroy Realty 34.28 0.35 1.03% 22.21% 2024-05-06
Lexington Realty 8.68 -0.04 -0.46% -10.24% 2024-05-06
Macerich 14.69 0.40 2.76% 48.78% 2024-05-06
National Retail Properties 42.12 0.32 0.77% -5.84% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Pebblebrook Hotel 14.55 0.09 0.59% 0.03% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06